Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegheny Technologies (NY: ATI )

60.27 -0.33 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 54.98 55.41 53.30 54.71 2,185,032 +0.47(+0.86%)
May 27, 2011 54.71 55.43 53.81 54.24 1,183,385 -0.25(-0.45%)
May 26, 2011 53.51 54.63 52.91 54.49 2,332,482 +0.65(+1.21%)
May 25, 2011 52.72 54.24 52.21 53.84 2,026,929 +0.79(+1.49%)
May 24, 2011 52.57 53.68 52.37 53.04 2,457,887 +1.14(+2.20%)
May 23, 2011 50.82 52.11 50.48 51.90 2,745,521 +0.13(+0.25%)
May 20, 2011 53.12 53.12 51.03 51.77 3,453,244 -1.27(-2.39%)
May 19, 2011 54.39 54.47 52.85 53.04 2,951,741 -1.25(-2.30%)
May 18, 2011 54.43 54.54 53.14 54.29 3,377,360 +0.10(+0.18%)
May 17, 2011 54.73 55.63 53.74 54.19 2,488,055 -1.11(-2.01%)
May 16, 2011 55.42 56.56 55.01 55.31 2,515,404 -0.55(-0.99%)
May 13, 2011 57.39 57.59 55.54 55.86 2,252,517 -1.33(-2.33%)
May 12, 2011 56.54 58.24 56.01 57.19 3,469,875 +1.57(+2.83%)
May 11, 2011 58.33 58.41 55.13 55.61 2,307,337 -2.96(-5.06%)
May 10, 2011 57.58 58.63 57.15 58.58 2,235,517 +1.31(+2.28%)
May 09, 2011 56.90 58.07 56.29 57.27 2,616,666 +0.45(+0.79%)
May 06, 2011 57.42 57.63 56.32 56.82 2,772,376 +0.60(+1.07%)
May 05, 2011 55.99 57.92 55.62 56.22 2,022,276 -0.57(-1.00%)
May 04, 2011 57.04 57.16 55.61 56.79 2,014,761 -0.24(-0.43%)
May 03, 2011 56.98 57.87 56.51 57.03 1,977,189 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.