Indicators

(CSE: SKUR )

0.0850 UNCHANGED

Official Closing Price Updated: 10:40 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1850	0.1850	0.1600	0.1650	40,400	-0.01(-8.33%)
Sep 28, 2023	0.1850	0.1850	0.1750	0.1800	147,329	+0.01(+2.86%)
Sep 27, 2023	0.1900	0.1900	0.1750	0.1750	138,600	-0.01(-2.78%)
Sep 26, 2023	0.1950	0.1950	0.1800	0.1800	12,000	-0.02(-10.00%)
Sep 22, 2023				0.2000	0	+0.02(+8.11%)
Sep 21, 2023	0.1850	0.1850	0.1850	0.1850	1,011	-0.02(-9.76%)
Sep 20, 2023	0.1850	0.2050	0.1850	0.2050	82,600	+0.02(+10.81%)
Sep 19, 2023	0.1850	0.1850	0.1850	0.1850	3,000	-0.01(-5.13%)
Sep 18, 2023	0.1850	0.1950	0.1800	0.1950	298,000	+0.02(+8.33%)
Sep 15, 2023	0.1800	0.1800	0.1750	0.1800	41,500	+0.00(+0.00%)
Sep 14, 2023	0.1800	0.1800	0.1750	0.1800	36,000	+0.00(+0.00%)
Sep 13, 2023	0.1750	0.1800	0.1750	0.1800	35,000	+0.01(+2.86%)
Sep 12, 2023	0.1550	0.1750	0.1550	0.1750	5,000	+0.05(+40.00%)
Sep 11, 2023	0.1650	0.1650	0.1200	0.1250	81,988	-0.02(-16.67%)
Sep 08, 2023	0.1500	0.1500	0.1500	0.1500	20,000	-0.01(-3.23%)
Sep 07, 2023	0.1600	0.1600	0.1550	0.1550	12,700	-0.04(-18.42%)
Sep 06, 2023	0.1550	0.1900	0.1550	0.1900	31,500	+0.01(+5.56%)
Sep 05, 2023	0.1950	0.1950	0.1800	0.1800	239,297	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.