Indicators

The Beauty Health Co. (NQ: SKIN )

2.740 -0.030 (-1.08%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.990	6.125	5.950	6.020	2,008,053	+0.10(+1.69%)
Sep 28, 2023	5.840	6.025	5.770	5.920	2,100,909	+0.04(+0.68%)
Sep 27, 2023	5.510	5.930	5.510	5.880	2,418,284	+0.39(+7.10%)
Sep 26, 2023	5.520	5.629	5.440	5.490	2,792,177	-0.08(-1.44%)
Sep 25, 2023	5.740	5.610	5.505	5.570	2,093,454	-0.30(-5.11%)
Sep 22, 2023	6.030	6.085	5.850	5.870	1,339,076	-0.11(-1.84%)
Sep 21, 2023	6.130	6.140	5.850	5.980	1,546,744	-0.29(-4.63%)
Sep 20, 2023	6.420	6.790	6.150	6.270	2,721,294	+0.22(+3.64%)
Sep 19, 2023	6.090	6.120	5.805	6.050	2,665,730	-0.10(-1.63%)
Sep 18, 2023	6.730	6.740	6.120	6.150	1,975,665	-0.58(-8.62%)
Sep 15, 2023	6.760	6.800	6.560	6.730	2,588,989	+0.02(+0.30%)
Sep 14, 2023	6.760	6.870	6.460	6.710	2,496,997	+0.02(+0.30%)
Sep 13, 2023	6.750	7.040	6.550	6.690	2,856,054	-0.07(-1.04%)
Sep 12, 2023	5.740	7.230	5.625	6.760	11,910,683	+1.29(+23.58%)
Sep 11, 2023	5.760	5.800	5.280	5.470	1,810,010	-0.24(-4.20%)
Sep 08, 2023	5.800	5.800	5.650	5.710	1,523,968	-0.05(-0.87%)
Sep 07, 2023	5.800	5.870	5.665	5.760	1,739,255	-0.14(-2.37%)
Sep 06, 2023	6.120	6.200	5.880	5.900	1,640,064	-0.25(-4.07%)
Sep 05, 2023	6.100	6.165	5.830	6.150	1,538,357	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.