Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xeris Pharmaceuticals Inc (NQ: XERS )

1.760 -0.120 (-6.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.570 1.650 1.550 1.560 488,166 -0.03(-1.89%)
Sep 29, 2022 1.570 1.610 1.530 1.590 355,766 +0.01(+0.63%)
Sep 28, 2022 1.560 1.605 1.530 1.580 1,726,242 +0.06(+3.95%)
Sep 27, 2022 1.590 1.600 1.510 1.520 333,318 -0.05(-3.18%)
Sep 26, 2022 1.510 1.570 1.510 1.570 314,890 +0.03(+1.95%)
Sep 23, 2022 1.550 1.550 1.490 1.540 622,330 -0.02(-1.28%)
Sep 22, 2022 1.590 1.620 1.560 1.560 579,264 -0.05(-3.11%)
Sep 21, 2022 1.660 1.660 1.590 1.610 529,771 -0.06(-3.59%)
Sep 20, 2022 1.700 1.720 1.660 1.670 2,458,584 -0.06(-3.47%)
Sep 19, 2022 1.760 1.760 1.710 1.730 366,234 -0.03(-1.70%)
Sep 16, 2022 1.740 1.800 1.660 1.760 1,519,800 -0.03(-1.68%)
Sep 15, 2022 1.800 1.840 1.765 1.790 439,766 -0.01(-0.56%)
Sep 14, 2022 1.800 1.830 1.760 1.800 447,943 +0.01(+0.56%)
Sep 13, 2022 1.740 1.830 1.730 1.790 465,483 -0.04(-2.19%)
Sep 12, 2022 1.810 1.840 1.780 1.830 369,023 +0.01(+0.55%)
Sep 09, 2022 1.790 1.850 1.740 1.820 642,878 +0.03(+1.68%)
Sep 08, 2022 1.760 1.810 1.740 1.790 532,301 +0.00(+0.00%)
Sep 07, 2022 1.760 1.810 1.710 1.790 593,887 +0.04(+2.29%)
Sep 06, 2022 1.780 1.810 1.730 1.750 565,445 -0.03(-1.69%)
Sep 02, 2022 1.730 1.800 1.690 1.780 556,461 +0.06(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.