Indicators

Volvo Ab (OP: VOLVF )

26.94 UNCHANGED

Streaming Delayed Price Updated: 9:54 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	22.43	22.89	22.43	22.89	1,090	+0.46(+2.03%)
Sep 28, 2021		22.43	22.43	22.43	84	-0.40(-1.75%)
Sep 27, 2021	22.20	22.88	22.20	22.84	3,927	+0.73(+3.33%)
Sep 24, 2021	22.76	22.76	22.10	22.10	1,453	-0.95(-4.12%)
Sep 23, 2021	22.50	23.05	22.50	23.05	1,721	+1.85(+8.73%)
Sep 21, 2021		21.20	21.20	21.20	102	-0.88(-3.99%)
Sep 17, 2021		22.08	22.08	22.08	98	-0.22(-0.98%)
Sep 16, 2021	22.32	22.34	22.30	22.30	713	+0.21(+0.93%)
Sep 15, 2021	22.10	22.10	22.09	22.09	457	-0.21(-0.92%)
Sep 14, 2021	22.30	22.30	22.30	22.30	1,019	-0.07(-0.31%)
Sep 13, 2021	22.20	22.37	22.20	22.37	20,378	-0.61(-2.65%)
Sep 03, 2021		22.98	22.98	22.98	51	+0.31(+1.37%)
Sep 02, 2021	22.80	22.80	22.22	22.67	810	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.