Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.850	8.850	8.270	8.295	739,914	-0.56(-6.38%)
Sep 27, 2019	9.180	9.510	8.750	8.860	882,500	-0.27(-2.90%)
Sep 26, 2019	9.010	9.250	8.885	9.125	1,015,800	+0.12(+1.39%)
Sep 25, 2019	8.500	9.020	8.390	9.000	924,735	+0.53(+6.19%)
Sep 24, 2019	8.850	8.920	8.330	8.475	909,944	-0.37(-4.13%)
Sep 23, 2019	8.870	9.060	8.760	8.840	552,904	-0.11(-1.23%)
Sep 20, 2019	9.550	9.550	8.830	8.950	3,379,300	-0.50(-5.29%)
Sep 19, 2019	9.340	9.809	9.330	9.450	846,947	+0.13(+1.39%)
Sep 18, 2019	9.450	9.760	9.000	9.320	915,630	-0.12(-1.27%)
Sep 17, 2019	9.660	9.980	9.380	9.440	1,044,254	-0.26(-2.68%)
Sep 16, 2019	8.820	9.750	8.760	9.700	1,360,885	+0.84(+9.48%)
Sep 13, 2019	9.240	9.370	8.770	8.860	808,100	-0.30(-3.28%)
Sep 12, 2019	9.170	9.390	8.730	9.160	1,132,398	-0.14(-1.51%)
Sep 11, 2019	8.920	9.570	8.860	9.300	1,784,424	+0.43(+4.85%)
Sep 10, 2019	7.560	8.910	7.480	8.870	1,314,270	+1.28(+16.86%)
Sep 09, 2019	7.560	7.650	7.410	7.590	485,020	+0.04(+0.53%)
Sep 06, 2019	7.550	7.720	7.410	7.550	585,700	+0.02(+0.27%)
Sep 05, 2019	7.360	7.590	7.310	7.530	681,820	+0.28(+3.86%)
Sep 04, 2019	7.140	7.300	6.980	7.250	780,964	+0.22(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.