Indicators

Trupanion Inc (NQ: TRUP )

25.80 +0.93 (+3.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.73	36.74	34.23	35.73	446,100	+0.81(+2.32%)
Sep 27, 2018	33.00	35.12	33.00	34.92	781,326	+2.49(+7.68%)
Sep 26, 2018	36.32	37.39	31.18	32.43	2,482,913	-3.66(-10.14%)
Sep 25, 2018	35.24	36.71	34.88	36.09	351,104	+0.91(+2.59%)
Sep 24, 2018	34.93	35.52	34.44	35.18	298,871	+0.23(+0.66%)
Sep 21, 2018	33.71	35.32	33.31	34.95	760,100	+1.37(+4.08%)
Sep 20, 2018	33.64	34.61	33.25	33.58	275,062	+0.05(+0.15%)
Sep 19, 2018	34.05	34.05	33.14	33.53	290,897	-0.65(-1.90%)
Sep 18, 2018	34.09	35.25	33.74	34.18	352,423	+0.22(+0.65%)
Sep 17, 2018	34.10	34.40	32.82	33.96	601,839	-0.24(-0.70%)
Sep 14, 2018	34.30	36.98	34.13	34.20	410,000	-0.13(-0.38%)
Sep 13, 2018	34.80	35.24	34.12	34.33	329,377	-0.24(-0.69%)
Sep 12, 2018	35.45	36.97	34.34	34.57	380,617	-0.88(-2.48%)
Sep 11, 2018	34.50	35.78	34.02	35.45	396,374	+1.03(+2.99%)
Sep 10, 2018	36.55	36.68	34.00	34.42	575,084	-2.07(-5.67%)
Sep 07, 2018	37.83	39.21	35.18	36.49	492,500	-0.88(-2.35%)
Sep 06, 2018	36.27	37.46	35.64	37.37	264,997	+1.08(+2.98%)
Sep 05, 2018	39.34	39.34	36.15	36.29	348,239	-3.02(-7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.