Indicators

At Home Group Inc (NY: HOME )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.71	23.25	22.45	22.84	112,462	+0.17(+0.75%)
Sep 28, 2017	22.83	22.89	22.53	22.67	114,861	-0.16(-0.70%)
Sep 27, 2017	22.11	22.90	22.05	22.83	158,585	+0.72(+3.26%)
Sep 26, 2017	22.10	22.37	22.04	22.11	89,028	+0.05(+0.23%)
Sep 25, 2017	22.36	22.52	21.91	22.06	158,053	-0.43(-1.91%)
Sep 22, 2017	22.49	22.88	22.20	22.49	182,590	-0.10(-0.44%)
Sep 21, 2017	22.28	22.72	21.92	22.59	255,819	+0.28(+1.26%)
Sep 20, 2017	22.25	22.42	22.05	22.31	232,791	-0.06(-0.27%)
Sep 19, 2017	22.61	22.66	22.09	22.37	141,043	-0.24(-1.06%)
Sep 18, 2017	23.15	23.21	22.57	22.61	96,003	-0.39(-1.70%)
Sep 15, 2017	21.94	23.05	21.84	23.00	541,629	+0.99(+4.50%)
Sep 14, 2017	22.67	22.77	21.89	22.01	419,215	-0.57(-2.52%)
Sep 13, 2017	23.32	23.50	22.31	22.58	306,833	-0.73(-3.13%)
Sep 12, 2017	22.58	23.46	22.58	23.31	267,942	+0.76(+3.37%)
Sep 11, 2017	23.24	23.35	22.29	22.55	374,026	-0.40(-1.74%)
Sep 08, 2017	23.93	23.93	22.67	22.95	258,126	-1.00(-4.18%)
Sep 07, 2017	23.21	23.99	22.50	23.95	612,384	+0.91(+3.95%)
Sep 06, 2017	25.80	25.87	21.18	23.04	1,509,238	-2.59(-10.11%)
Sep 05, 2017	25.38	25.78	24.55	25.63	606,899	+0.25(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.