Indicators

UBS Group Ag ADR (NY: UBS )

27.04 -0.36 (-1.30%)

Streaming Delayed Price Updated: 11:19 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.62	15.83	15.61	15.83	1,251,983	+0.16(+1.00%)
Sep 28, 2017	15.59	15.69	15.58	15.68	991,532	+0.05(+0.30%)
Sep 27, 2017	15.64	15.67	15.53	15.63	1,469,021	+0.23(+1.50%)
Sep 26, 2017	15.47	15.49	15.38	15.40	1,081,064	-0.09(-0.60%)
Sep 25, 2017	15.54	15.59	15.44	15.49	1,556,785	-0.18(-1.18%)
Sep 22, 2017	15.59	15.68	15.58	15.68	1,055,668	+0.02(+0.12%)
Sep 21, 2017	15.65	15.71	15.63	15.66	1,227,080	+0.06(+0.41%)
Sep 20, 2017	15.61	15.62	15.52	15.59	1,474,944	-0.05(-0.30%)
Sep 19, 2017	15.61	15.69	15.61	15.64	1,065,674	+0.12(+0.77%)
Sep 18, 2017	15.48	15.56	15.48	15.52	1,192,434	+0.10(+0.66%)
Sep 15, 2017	15.42	15.44	15.37	15.42	1,329,839	+0.06(+0.42%)
Sep 14, 2017	15.40	15.42	15.32	15.35	2,036,597	-0.03(-0.18%)
Sep 13, 2017	15.44	15.50	15.33	15.38	2,242,050	-0.05(-0.30%)
Sep 12, 2017	15.45	15.52	15.41	15.43	3,923,922	+0.21(+1.40%)
Sep 11, 2017	15.27	15.33	15.20	15.21	2,612,952	+0.07(+0.49%)
Sep 08, 2017	15.21	15.25	15.12	15.14	1,902,037	+0.14(+0.92%)
Sep 07, 2017	15.12	15.15	14.96	15.00	3,276,839	-0.06(-0.37%)
Sep 06, 2017	14.98	15.10	14.98	15.06	1,872,105	+0.14(+0.93%)
Sep 05, 2017		15.08	14.84	14.92	3,271,228	-0.24(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.