Indicators

Fresenius Se & Company Kg ADR (OP: FSNUY )

7.790 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	15.48	15.51	15.48	15.51	290	+0.06(+0.38%)
Sep 26, 2013	15.48	15.53	15.45	15.45	520	-0.11(-0.71%)
Sep 25, 2013	15.66	15.66	15.56	15.56	420	+0.02(+0.14%)
Sep 24, 2013	15.64	15.64	15.54	15.54	1,248	-0.18(-1.15%)
Sep 23, 2013	15.78	15.78	15.72	15.72	799	-0.10(-0.63%)
Sep 20, 2013	15.85	15.94	15.82	15.82	3,476	-0.05(-0.32%)
Sep 19, 2013	15.87	15.87	15.87	15.87	242	-0.03(-0.19%)
Sep 18, 2013	15.69	15.90	15.46	15.90	5,562	+0.37(+2.38%)
Sep 17, 2013	15.62	15.62	15.53	15.53	1,322	+0.03(+0.19%)
Sep 16, 2013	15.08	15.62	15.50	15.50	2,775	+0.42(+2.79%)
Sep 13, 2013	15.20	15.20	15.08	15.08	533	+0.55(+3.79%)
Sep 12, 2013	14.54	14.54	14.53	14.53	329	-0.11(-0.75%)
Sep 11, 2013	14.64	14.64	14.64	14.64	751	+0.21(+1.46%)
Sep 10, 2013	14.45	14.49	14.42	14.43	12,539	-0.06(-0.41%)
Sep 09, 2013	14.42	14.49	14.42	14.49	1,865	+0.08(+0.52%)
Sep 06, 2013	14.34	14.41	14.33	14.41	842	-0.32(-2.14%)
Sep 05, 2013	14.81	14.81	14.62	14.73	2,939	-0.13(-0.87%)
Sep 04, 2013	14.83	14.88	14.83	14.86	4,658	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.