Indicators

Compass Minerals Intl Inc (NY: CMP )

13.15 +0.47 (+3.71%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	52.83	52.94	52.04	52.13	146,801	-1.02(-1.92%)
Sep 26, 2013	52.03	53.22	51.96	53.15	267,960	+1.22(+2.36%)
Sep 25, 2013	51.96	52.39	51.85	51.92	189,238	-0.12(-0.22%)
Sep 24, 2013	51.66	52.29	51.44	52.04	146,649	+0.25(+0.49%)
Sep 23, 2013	52.07	52.46	51.72	51.79	207,282	-0.42(-0.80%)
Sep 20, 2013	53.36	53.36	51.99	52.21	532,840	-1.17(-2.19%)
Sep 19, 2013	53.64	53.64	52.92	53.37	373,187	-0.12(-0.22%)
Sep 18, 2013	53.07	53.64	52.67	53.49	440,510	+0.42(+0.79%)
Sep 17, 2013	52.87	53.27	52.77	53.07	198,080	+0.08(+0.14%)
Sep 16, 2013	52.57	53.44	52.54	53.00	362,308	+0.32(+0.61%)
Sep 13, 2013	51.55	53.12	51.15	52.67	412,045	+1.31(+2.56%)
Sep 12, 2013	51.61	51.77	51.20	51.36	180,627	-0.33(-0.64%)
Sep 11, 2013	51.68	51.90	51.44	51.69	196,846	-0.27(-0.52%)
Sep 10, 2013	51.44	52.15	51.15	51.96	373,626	+0.81(+1.59%)
Sep 09, 2013	50.82	51.35	50.63	51.15	218,460	+0.64(+1.27%)
Sep 06, 2013	50.53	50.86	50.40	50.51	244,008	+0.00(+0.00%)
Sep 05, 2013	50.20	50.78	50.17	50.51	227,087	+0.30(+0.60%)
Sep 04, 2013	49.58	50.61	49.37	50.20	470,554	+0.62(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.