Indicators

Hydromer Inc (OP: HYDI )

0.5252 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011		0.9900	0.9900	0.9900	0	+0.34(+52.31%)
Sep 28, 2011	0.6500	0.6500	0.6500	0.6500	0	-0.01(-1.52%)
Sep 27, 2011	0.6600	0.6600	0.6600	0.6600	2,500	+0.01(+1.54%)
Sep 26, 2011	0.6500	0.6500	0.6500	0.6500	3,000	+0.00(+0.00%)
Sep 23, 2011	0.6500	0.6500	0.6500	0.6500	32,500	-0.45(-40.91%)
Sep 22, 2011	0.6500	1.100	0.6500	1.100	3,200	+0.10(+10.00%)
Sep 21, 2011	1.000	1.000	1.000	1.000	4,000	+0.00(+0.00%)
Sep 20, 2011	1.000	1.000	1.000	1.000	2,000	+0.00(+0.00%)
Sep 19, 2011	1.000	1.000	1.000	1.000	4,000	+0.00(+0.00%)
Sep 15, 2011	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Sep 12, 2011	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Sep 08, 2011		1.000	1.000	1.000	0	-0.05(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.