Indicators

Chubb Limited (NY: CB )

254.84 +0.80 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	21.68	22.27	20.87	21.88	2,398,504	-0.25(-1.14%)
Sep 27, 2002	23.05	23.11	21.98	22.13	1,612,899	-0.92(-4.01%)
Sep 26, 2002	22.09	23.20	21.83	23.05	2,436,945	+1.09(+4.94%)
Sep 25, 2002	22.16	22.46	21.65	21.96	2,312,959	-0.16(-0.70%)
Sep 24, 2002	22.54	23.08	21.88	22.12	2,719,026	-0.78(-3.39%)
Sep 23, 2002	23.57	23.71	22.68	22.90	2,870,083	-0.75(-3.19%)
Sep 20, 2002	23.64	24.11	23.45	23.65	3,583,002	+0.30(+1.30%)
Sep 19, 2002	23.60	23.86	23.33	23.35	1,828,385	-0.75(-3.13%)
Sep 18, 2002	23.46	24.49	23.20	24.10	2,845,719	-0.02(-0.09%)
Sep 17, 2002	24.93	25.26	24.03	24.12	1,418,663	-0.53(-2.16%)
Sep 16, 2002	24.75	24.75	24.01	24.65	1,275,321	-0.11(-0.45%)
Sep 13, 2002	24.20	24.93	23.68	24.76	2,914,886	+0.49(+2.01%)
Sep 12, 2002	23.21	24.68	23.09	24.28	2,312,688	+1.06(+4.58%)
Sep 11, 2002	23.63	23.64	23.21	23.21	768,550	+0.04(+0.19%)
Sep 10, 2002	23.60	23.65	22.92	23.17	1,628,059	-0.24(-1.04%)
Sep 09, 2002	22.98	23.75	22.87	23.41	1,044,134	+0.44(+1.93%)
Sep 06, 2002	23.23	23.38	22.90	22.97	1,128,731	+0.24(+1.04%)
Sep 05, 2002	22.61	22.93	22.18	22.73	954,528	+0.10(+0.42%)
Sep 04, 2002	22.42	22.73	21.76	22.64	1,585,286	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.