Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-Mab ADR (NQ: IMAB )

1.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.000 2.080 1.890 1.900 2,228,729 -0.06(-3.06%)
Aug 30, 2023 1.900 1.990 1.780 1.960 742,626 +0.07(+3.70%)
Aug 29, 2023 1.820 1.890 1.780 1.890 936,118 +0.08(+4.42%)
Aug 28, 2023 1.910 1.930 1.800 1.810 529,795 -0.07(-3.72%)
Aug 25, 2023 1.900 1.920 1.850 1.880 339,094 -0.01(-0.53%)
Aug 24, 2023 1.960 1.960 1.880 1.890 602,975 -0.07(-3.57%)
Aug 23, 2023 2.000 2.050 1.940 1.960 459,419 -0.02(-0.76%)
Aug 22, 2023 1.920 1.990 1.780 1.975 763,083 +0.07(+3.67%)
Aug 21, 2023 2.060 2.100 1.900 1.905 748,727 -0.20(-9.29%)
Aug 18, 2023 2.290 2.300 2.060 2.100 951,646 -0.20(-8.70%)
Aug 17, 2023 2.510 2.510 2.240 2.300 618,462 -0.07(-2.95%)
Aug 16, 2023 2.380 2.429 2.291 2.370 459,363 -0.02(-0.84%)
Aug 15, 2023 2.530 2.550 2.360 2.390 459,158 -0.16(-6.27%)
Aug 14, 2023 2.530 2.580 2.420 2.550 252,352 +0.01(+0.39%)
Aug 11, 2023 2.510 2.595 2.440 2.540 565,329 -0.01(-0.39%)
Aug 10, 2023 2.580 2.622 2.521 2.550 226,719 -0.01(-0.39%)
Aug 09, 2023 2.510 2.560 2.440 2.560 241,569 +0.06(+2.40%)
Aug 08, 2023 2.550 2.550 2.460 2.500 347,621 -0.08(-3.10%)
Aug 07, 2023 2.730 2.730 2.560 2.580 556,096 -0.11(-4.09%)
Aug 04, 2023 2.750 2.830 2.680 2.690 189,483 -0.07(-2.54%)
Aug 03, 2023 2.750 2.810 2.730 2.760 157,620 +0.03(+1.10%)
Aug 02, 2023 2.750 2.810 2.670 2.730 489,185 -0.04(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.