Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 254.69 255.46 249.87 250.28 2,820,534 -3.90(-1.53%)
Aug 30, 2021 252.94 255.89 251.56 254.18 1,342,329 +2.48(+0.99%)
Aug 27, 2021 254.38 254.97 250.57 251.70 1,898,744 -1.52(-0.60%)
Aug 26, 2021 255.82 257.36 252.50 253.22 1,788,388 -2.47(-0.97%)
Aug 25, 2021 254.64 256.32 253.19 255.69 2,464,980 +1.07(+0.42%)
Aug 24, 2021 257.95 259.15 253.67 254.63 3,855,772 -4.89(-1.89%)
Aug 23, 2021 263.86 264.45 259.40 259.52 2,516,816 -2.99(-1.14%)
Aug 20, 2021 261.03 264.41 260.72 262.51 1,585,983 +0.49(+0.19%)
Aug 19, 2021 257.90 263.42 257.20 262.02 1,961,806 +1.82(+0.70%)
Aug 18, 2021 263.58 266.25 259.72 260.20 2,608,254 -4.06(-1.54%)
Aug 17, 2021 262.76 267.32 258.90 264.26 2,162,749 +2.68(+1.03%)
Aug 16, 2021 256.67 261.88 256.07 261.57 2,707,178 +5.55(+2.17%)
Aug 13, 2021 255.00 257.46 254.87 256.02 1,529,823 +0.72(+0.28%)
Aug 12, 2021 255.04 256.34 253.39 255.31 2,168,068 +0.21(+0.08%)
Aug 11, 2021 260.39 261.70 253.70 255.09 2,912,969 -5.17(-1.99%)
Aug 10, 2021 257.65 261.83 257.10 260.26 2,132,963 +2.21(+0.86%)
Aug 09, 2021 255.56 263.73 255.48 258.05 3,352,336 +3.59(+1.41%)
Aug 06, 2021 254.52 255.26 251.85 254.45 2,231,326 -0.72(-0.28%)
Aug 05, 2021 254.30 256.45 252.42 255.18 2,342,324 +1.66(+0.66%)
Aug 04, 2021 247.27 261.42 246.71 253.52 4,029,878 +6.26(+2.53%)
Aug 03, 2021 236.40 250.52 236.40 247.26 5,596,545 +9.07(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.