Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

At Home Group Inc (NY: HOME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 24.56 24.60 24.16 24.50 173,583 -0.01(-0.04%)
Aug 30, 2017 24.44 24.80 24.29 24.51 254,762 +0.15(+0.62%)
Aug 29, 2017 23.66 24.60 23.51 24.36 314,983 +0.44(+1.84%)
Aug 28, 2017 22.17 24.20 22.17 23.92 313,617 +1.86(+8.43%)
Aug 25, 2017 22.19 22.68 21.98 22.06 90,877 -0.07(-0.32%)
Aug 24, 2017 22.80 23.06 22.02 22.13 74,280 -0.53(-2.34%)
Aug 23, 2017 22.25 22.91 22.04 22.66 78,926 +0.30(+1.34%)
Aug 22, 2017 22.76 22.82 20.77 22.36 181,086 -0.27(-1.19%)
Aug 21, 2017 23.20 23.69 22.17 22.63 241,476 +0.10(+0.44%)
Aug 18, 2017 22.51 23.12 21.67 22.53 272,068 -0.22(-0.97%)
Aug 17, 2017 23.64 24.00 22.74 22.75 139,620 -0.89(-3.76%)
Aug 16, 2017 23.44 24.20 22.82 23.64 145,484 +0.91(+4.00%)
Aug 15, 2017 22.64 23.12 22.15 22.73 126,763 +0.10(+0.44%)
Aug 14, 2017 22.78 23.02 22.59 22.63 44,648 +0.00(+0.00%)
Aug 11, 2017 22.63 22.84 22.29 22.63 48,483 -0.09(-0.40%)
Aug 10, 2017 23.25 23.40 22.60 22.72 72,254 -0.63(-2.70%)
Aug 09, 2017 23.41 23.74 23.21 23.35 52,344 -0.17(-0.72%)
Aug 08, 2017 23.61 23.95 23.46 23.52 68,189 -0.09(-0.38%)
Aug 07, 2017 22.88 23.70 22.86 23.61 75,872 +0.75(+3.28%)
Aug 04, 2017 22.91 22.92 22.60 22.86 51,643 +0.15(+0.66%)
Aug 03, 2017 22.74 23.10 22.52 22.71 84,400 -0.07(-0.31%)
Aug 02, 2017 22.64 22.98 22.43 22.78 69,925 +0.09(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.