Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dillard's (NY: DDS )

422.97 -15.02 (-3.43%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.817 8.992 8.656 8.710 759,721 -0.21(-2.31%)
Aug 28, 2009 8.901 9.007 8.778 8.916 657,775 +0.10(+1.13%)
Aug 27, 2009 8.885 8.924 8.588 8.817 440,075 +0.01(+0.09%)
Aug 26, 2009 8.954 9.137 8.756 8.809 658,452 -0.13(-1.45%)
Aug 25, 2009 8.351 9.084 8.351 8.939 1,204,400 +0.63(+7.53%)
Aug 24, 2009 8.320 8.611 8.259 8.313 714,508 +0.10(+1.21%)
Aug 21, 2009 8.107 8.229 7.985 8.214 662,987 +0.22(+2.77%)
Aug 20, 2009 7.725 8.015 7.687 7.992 1,087,723 +0.27(+3.56%)
Aug 19, 2009 7.924 8.015 7.672 7.717 1,147,848 -0.37(-4.62%)
Aug 18, 2009 7.901 8.206 7.717 8.091 1,384,482 +0.47(+6.10%)
Aug 17, 2009 7.717 7.885 7.534 7.626 1,338,237 -0.36(-4.49%)
Aug 14, 2009 8.588 8.633 7.939 7.985 1,211,553 -0.66(-7.68%)
Aug 13, 2009 8.801 8.962 8.359 8.649 1,151,112 -0.19(-2.16%)
Aug 12, 2009 8.588 8.962 8.534 8.840 837,244 +0.24(+2.75%)
Aug 11, 2009 8.710 8.756 8.511 8.603 788,655 -0.18(-2.00%)
Aug 10, 2009 8.756 8.893 8.626 8.778 643,231 -0.07(-0.78%)
Aug 07, 2009 8.549 9.153 8.409 8.847 1,728,821 +0.56(+6.82%)
Aug 06, 2009 8.397 8.695 8.259 8.282 577,655 -0.09(-1.09%)
Aug 05, 2009 8.481 8.565 8.122 8.374 757,160 -0.15(-1.70%)
Aug 04, 2009 8.320 8.626 8.252 8.519 734,673 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.