Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

179.22 +0.98 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.286 7.441 7.286 7.352 215,002 +0.07(+0.97%)
Aug 28, 2003 7.211 7.375 7.117 7.281 292,489 +0.08(+1.04%)
Aug 27, 2003 7.150 7.234 7.051 7.206 249,275 +0.06(+0.79%)
Aug 26, 2003 7.070 7.150 6.962 7.150 211,809 +0.08(+1.13%)
Aug 25, 2003 7.070 7.079 6.905 7.070 141,561 -0.05(-0.66%)
Aug 22, 2003 7.474 7.474 7.084 7.117 394,030 -0.35(-4.72%)
Aug 21, 2003 7.352 7.549 7.305 7.469 507,279 +0.12(+1.60%)
Aug 20, 2003 7.117 7.413 7.093 7.352 1,105,668 +0.16(+2.29%)
Aug 19, 2003 7.046 7.244 7.037 7.187 630,107 +0.14(+2.00%)
Aug 18, 2003 6.920 7.112 6.920 7.046 151,140 +0.15(+2.18%)
Aug 15, 2003 7.065 7.065 6.718 6.896 217,557 -0.17(-2.39%)
Aug 14, 2003 7.145 7.145 6.999 7.065 887,898 +0.06(+0.80%)
Aug 13, 2003 6.741 7.009 6.741 7.009 398,074 +0.25(+3.68%)
Aug 12, 2003 6.624 6.821 6.605 6.760 253,745 +0.16(+2.49%)
Aug 11, 2003 6.600 6.624 6.459 6.595 161,145 -0.04(-0.57%)
Aug 08, 2003 6.647 6.741 6.516 6.633 118,145 +0.01(+0.21%)
Aug 07, 2003 6.600 6.671 6.459 6.619 182,220 +0.00(+0.00%)
Aug 06, 2003 6.647 6.675 6.511 6.619 177,749 +0.02(+0.28%)
Aug 05, 2003 6.788 6.793 6.501 6.600 184,987 -0.16(-2.36%)
Aug 04, 2003 6.882 6.882 6.647 6.760 194,354 -0.08(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.