Indicators

JPMorgan Chase & Co (NY: JPM )

211.09 +0.61 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	153.32	155.47	153.29	154.08	9,118,196	+1.02(+0.67%)
Jul 28, 2023	153.42	153.73	152.60	153.06	9,335,009	+0.87(+0.57%)
Jul 27, 2023	153.90	154.88	151.74	152.19	11,047,423	-1.70(-1.10%)
Jul 26, 2023	152.87	154.37	152.44	153.89	8,946,809	+0.92(+0.60%)
Jul 25, 2023	153.44	153.85	152.13	152.97	10,202,878	-1.15(-0.75%)
Jul 24, 2023	151.17	154.89	150.93	154.12	14,740,208	+2.97(+1.97%)
Jul 21, 2023	151.98	152.31	150.90	151.15	10,903,957	-1.17(-0.77%)
Jul 20, 2023	150.74	152.75	150.62	152.32	10,182,802	+1.85(+1.23%)
Jul 19, 2023	149.00	151.40	148.49	150.47	12,822,821	+0.58(+0.38%)
Jul 18, 2023	149.62	150.61	149.07	149.89	13,830,517	+0.27(+0.18%)
Jul 17, 2023	146.66	149.98	146.66	149.62	17,693,418	+3.52(+2.41%)
Jul 14, 2023	147.83	149.14	144.77	146.09	27,727,194	+0.88(+0.60%)
Jul 13, 2023	145.05	145.71	144.12	145.22	11,494,094	+0.70(+0.49%)
Jul 12, 2023	143.83	146.19	143.39	144.51	11,606,552	+0.71(+0.50%)
Jul 11, 2023	142.75	144.19	142.13	143.80	11,546,938	+2.21(+1.56%)
Jul 10, 2023	140.96	142.41	140.96	141.59	9,387,926	+0.79(+0.56%)
Jul 07, 2023	140.38	142.26	139.49	140.80	9,207,363	+1.10(+0.79%)
Jul 06, 2023	139.51	139.87	137.97	139.70	9,955,296	-1.40(-0.99%)
Jul 05, 2023	141.38	141.86	140.82	141.09	9,160,173	-0.95(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.