Indicators

Golden Ocean Gp (NQ: GOGL )

14.79 +0.13 (+0.89%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.492	7.554	7.425	7.482	1,178,511	+0.10(+1.42%)
Jul 28, 2023	7.196	7.387	7.167	7.377	1,608,651	+0.22(+3.07%)
Jul 27, 2023	7.234	7.282	7.139	7.158	1,277,115	-0.07(-0.92%)
Jul 26, 2023	7.186	7.255	7.143	7.224	1,350,499	+0.11(+1.61%)
Jul 25, 2023	7.034	7.215	7.005	7.110	1,473,680	+0.23(+3.33%)
Jul 24, 2023	6.843	6.914	6.805	6.881	1,182,359	+0.03(+0.42%)
Jul 21, 2023	6.919	6.938	6.757	6.852	1,588,946	-0.10(-1.37%)
Jul 20, 2023	7.034	7.060	6.929	6.948	1,553,654	-0.07(-0.95%)
Jul 19, 2023	7.072	7.096	6.995	7.015	2,363,984	-0.05(-0.68%)
Jul 18, 2023	7.110	7.215	7.043	7.062	1,155,631	-0.06(-0.80%)
Jul 17, 2023	7.139	7.139	7.043	7.120	1,332,309	-0.14(-1.97%)
Jul 14, 2023	7.482	7.492	7.253	7.263	954,430	-0.25(-3.30%)
Jul 13, 2023	7.454	7.511	7.406	7.511	1,000,293	-0.01(-0.13%)
Jul 12, 2023	7.549	7.678	7.516	7.520	1,867,736	+0.12(+1.68%)
Jul 11, 2023	7.320	7.425	7.310	7.396	1,056,559	+0.20(+2.79%)
Jul 10, 2023	7.196	7.253	7.153	7.196	855,863	+0.01(+0.13%)
Jul 07, 2023	7.062	7.244	7.062	7.186	1,404,670	+0.14(+2.03%)
Jul 06, 2023	7.072	7.072	6.929	7.043	1,402,265	-0.10(-1.47%)
Jul 05, 2023	7.062	7.229	6.986	7.148	2,316,718	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.