Indicators

Biontech Se ADR (NQ: BNTX )

92.72 +0.48 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	164.25	165.81	161.07	165.15	587,216	+0.23(+0.14%)
Jul 28, 2022	157.98	165.11	154.04	164.92	1,082,016	+9.04(+5.80%)
Jul 27, 2022	159.51	159.51	153.87	155.88	852,433	-3.84(-2.40%)
Jul 26, 2022	160.24	162.35	157.33	159.72	431,146	-2.65(-1.63%)
Jul 25, 2022	161.75	163.35	159.17	162.37	404,664	+2.21(+1.38%)
Jul 22, 2022	164.12	166.53	159.25	160.16	618,741	-5.71(-3.44%)
Jul 21, 2022	164.46	169.74	162.88	165.87	654,102	+1.79(+1.09%)
Jul 20, 2022	164.47	167.67	161.77	164.08	465,139	-0.65(-0.39%)
Jul 19, 2022	162.73	165.50	160.00	164.73	516,179	+3.70(+2.30%)
Jul 18, 2022	163.00	165.00	159.52	161.03	678,392	-0.41(-0.25%)
Jul 15, 2022	155.58	161.54	153.83	161.44	669,320	+6.98(+4.52%)
Jul 14, 2022	164.68	164.68	154.44	154.46	1,083,278	-12.16(-7.30%)
Jul 13, 2022	161.04	169.95	160.02	166.62	949,266	+5.20(+3.22%)
Jul 12, 2022	164.69	165.99	160.42	161.42	750,223	-5.05(-3.03%)
Jul 11, 2022	167.95	171.42	166.08	166.47	886,055	-3.66(-2.15%)
Jul 08, 2022	165.50	172.75	165.50	170.13	861,088	+2.16(+1.29%)
Jul 07, 2022	159.93	169.39	159.34	167.97	1,100,101	+7.77(+4.85%)
Jul 06, 2022	157.06	160.66	155.25	160.20	866,997	-0.83(-0.52%)
Jul 05, 2022	151.37	162.82	151.08	161.03	1,651,549	+3.53(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.