Indicators

Koppers Holdings Inc (NY: KOP )

43.27 -1.68 (-3.74%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.31	23.71	23.13	23.27	66,257	+0.29(+1.25%)
Jul 28, 2022	22.80	23.27	22.72	22.98	68,954	+0.20(+0.87%)
Jul 27, 2022	22.16	22.97	22.17	22.79	78,925	+0.59(+2.67%)
Jul 26, 2022	22.63	22.72	22.13	22.19	55,029	-0.45(-2.01%)
Jul 25, 2022	22.56	22.81	22.41	22.65	63,083	+0.22(+0.97%)
Jul 22, 2022	22.50	22.59	22.00	22.43	74,253	+0.15(+0.67%)
Jul 21, 2022	22.16	22.38	21.44	22.28	77,108	-0.21(-0.92%)
Jul 20, 2022	22.38	22.61	22.07	22.49	101,276	+0.17(+0.75%)
Jul 19, 2022	21.59	22.57	21.59	22.32	138,582	+1.05(+4.93%)
Jul 18, 2022	21.75	22.21	21.16	21.27	125,130	+0.00(+0.00%)
Jul 15, 2022	21.26	21.37	20.59	21.27	81,690	+0.50(+2.43%)
Jul 14, 2022	20.76	20.84	20.41	20.77	53,997	-0.38(-1.78%)
Jul 13, 2022	21.02	21.28	20.66	21.15	87,383	-0.19(-0.88%)
Jul 12, 2022	21.16	21.85	21.16	21.33	100,975	-0.04(-0.19%)
Jul 11, 2022	21.47	21.57	21.02	21.37	76,707	-0.30(-1.37%)
Jul 08, 2022	21.96	22.06	21.54	21.67	85,698	-0.22(-0.99%)
Jul 07, 2022	21.51	22.19	21.48	21.89	116,525	+0.59(+2.79%)
Jul 06, 2022	21.60	21.60	20.65	21.29	114,478	-0.46(-2.14%)
Jul 05, 2022	21.88	22.14	21.29	21.76	148,015	-0.78(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.