Indicators

Hydromer Inc (OP: HYDI )

0.5252 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.980	1.980	1.980	1.980	100	+0.08(+4.21%)
Jul 30, 2020	1.800	1.900	1.800	1.900	1,725	-0.13(-6.40%)
Jul 29, 2020	1.800	2.030	1.800	2.030	1,131	-0.06(-2.87%)
Jul 27, 2020		2.090	2.090	2.090	0	-0.01(-0.48%)
Jul 23, 2020		2.100	2.100	2.100	0	+0.20(+10.53%)
Jul 22, 2020	1.900	1.900	1.900	1.900	10,500	-0.01(-0.52%)
Jul 21, 2020	1.910	1.910	1.910	1.910	450	-0.09(-4.50%)
Jul 20, 2020	1.750	2.000	1.750	2.000	1,375	+0.12(+6.38%)
Jul 17, 2020	1.900	1.900	1.560	1.880	500	-0.02(-1.05%)
Jul 16, 2020	1.900	1.900	1.900	1.900	1,145	-0.05(-2.56%)
Jul 14, 2020		1.950	1.950	1.950	0	+0.00(+0.00%)
Jul 13, 2020	2.070	2.070	1.950	1.950	500	+0.20(+11.43%)
Jul 09, 2020		1.750	1.750	1.750	0	+0.09(+5.42%)
Jul 08, 2020	1.660	1.660	1.660	1.660	495	+0.05(+3.11%)
Jul 07, 2020	1.610	1.610	1.610	1.610	200	-0.04(-2.42%)
Jul 06, 2020		1.650	1.650	1.650	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.