Skip to main content

Albany International Corp (NY: AIN )

88.51 +1.50 (+1.72%)
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 45.68 46.38 44.38 46.07 462,501 -0.09(-0.19%)
Jul 30, 2020 49.60 49.60 45.74 46.16 511,302 -1.33(-2.80%)
Jul 29, 2020 49.03 49.63 47.02 47.49 337,606 -1.31(-2.69%)
Jul 28, 2020 49.54 50.52 48.79 48.80 176,667 -1.07(-2.15%)
Jul 27, 2020 49.68 50.47 49.33 49.88 152,513 +0.08(+0.15%)
Jul 24, 2020 50.28 50.67 49.53 49.80 164,672 -0.26(-0.52%)
Jul 23, 2020 50.29 50.85 49.62 50.06 260,742 -0.36(-0.72%)
Jul 22, 2020 49.74 51.23 49.74 50.42 269,431 +0.61(+1.23%)
Jul 21, 2020 49.30 50.98 49.30 49.81 506,246 +1.19(+2.44%)
Jul 20, 2020 50.02 50.41 48.09 48.62 160,935 -1.76(-3.50%)
Jul 17, 2020 50.91 52.14 50.26 50.39 188,360 -0.43(-0.85%)
Jul 16, 2020 52.00 52.00 50.27 50.82 387,177 -1.37(-2.63%)
Jul 15, 2020 51.96 52.92 51.46 52.19 388,719 +2.23(+4.47%)
Jul 14, 2020 48.42 50.38 47.73 49.95 659,394 +1.51(+3.13%)
Jul 13, 2020 50.14 51.39 48.34 48.44 943,761 -1.28(-2.58%)
Jul 10, 2020 49.20 50.51 49.20 49.72 663,802 +0.71(+1.45%)
Jul 09, 2020 50.62 50.68 48.93 49.02 389,868 -1.60(-3.16%)
Jul 08, 2020 50.80 52.47 50.45 50.62 456,560 -0.54(-1.05%)
Jul 07, 2020 53.68 53.86 51.10 51.15 261,532 -3.36(-6.17%)
Jul 06, 2020 56.09 56.10 54.13 54.52 344,773 -0.05(-0.09%)
Jul 02, 2020 55.31 56.47 54.18 54.56 178,864 +0.42(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.