Indicators

Alkermes Plc (NQ: ALKS )

24.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	55.50	55.60	54.32	54.41	1,090,924	-0.81(-1.47%)
Jul 28, 2017	54.68	55.39	54.54	55.22	1,106,557	+0.32(+0.58%)
Jul 27, 2017	58.43	58.43	54.59	54.90	2,410,504	-2.67(-4.64%)
Jul 26, 2017	57.71	58.28	57.47	57.57	628,814	-0.42(-0.72%)
Jul 25, 2017	58.82	58.91	57.43	57.99	764,045	-0.64(-1.09%)
Jul 24, 2017	57.62	58.83	57.35	58.63	817,014	+0.90(+1.56%)
Jul 21, 2017	57.50	58.05	57.16	57.73	706,667	+0.20(+0.35%)
Jul 20, 2017		57.95	57.29	57.53	676,967	-0.09(-0.16%)
Jul 19, 2017	58.12	58.89	57.41	57.62	906,740	-0.39(-0.67%)
Jul 18, 2017	59.56	59.57	57.91	58.01	712,831	-1.65(-2.77%)
Jul 17, 2017	59.02	60.86	59.02	59.66	935,606	+0.80(+1.36%)
Jul 14, 2017	58.75	59.63	58.47	58.86	543,827	+0.07(+0.12%)
Jul 13, 2017	58.03	59.21	57.17	58.79	635,854	+0.92(+1.59%)
Jul 12, 2017	57.69	58.32	57.47	57.87	431,036	+0.45(+0.78%)
Jul 11, 2017	58.05	58.40	57.29	57.42	637,670	-0.68(-1.17%)
Jul 10, 2017	59.56	59.56	58.05	58.10	748,651	-1.43(-2.40%)
Jul 07, 2017	59.85	60.15	58.87	59.53	575,312	+0.06(+0.10%)
Jul 06, 2017	60.18	60.18	59.05	59.47	1,555,840	-0.98(-1.62%)
Jul 05, 2017	58.55	61.31	58.37	60.45	1,112,519	+1.75(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.