Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.630	5.700	5.380	5.600	109,569	-0.09(-1.58%)
Jul 28, 2011	5.700	5.910	5.620	5.690	264,180	-0.01(-0.18%)
Jul 27, 2011	6.040	6.050	5.700	5.700	281,183	-0.35(-5.79%)
Jul 26, 2011	6.370	6.480	6.030	6.050	186,801	-0.33(-5.17%)
Jul 25, 2011	6.350	6.450	6.300	6.380	71,534	-0.06(-0.93%)
Jul 22, 2011	6.490	6.600	6.430	6.440	104,953	-0.09(-1.38%)
Jul 21, 2011	6.460	6.580	6.320	6.530	135,218	+0.11(+1.71%)
Jul 20, 2011	6.470	6.500	6.260	6.420	100,314	-0.06(-0.93%)
Jul 19, 2011	6.180	6.520	6.180	6.480	134,866	+0.35(+5.71%)
Jul 18, 2011	6.280	6.280	6.080	6.130	162,181	-0.20(-3.16%)
Jul 15, 2011	6.350	6.350	6.210	6.330	131,808	-0.02(-0.31%)
Jul 14, 2011	6.380	6.530	6.330	6.350	158,048	-0.03(-0.47%)
Jul 13, 2011	6.450	6.630	6.270	6.380	195,592	-0.05(-0.78%)
Jul 12, 2011	6.460	6.640	6.410	6.430	118,364	-0.04(-0.62%)
Jul 11, 2011	6.380	6.570	6.330	6.470	116,223	-0.02(-0.31%)
Jul 08, 2011	6.550	6.600	6.410	6.490	222,889	-0.15(-2.26%)
Jul 07, 2011	6.350	6.720	6.240	6.640	354,617	+0.35(+5.56%)
Jul 06, 2011	6.170	6.370	6.090	6.290	265,123	+0.12(+1.94%)
Jul 05, 2011	6.130	6.230	6.050	6.170	364,101	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.