Indicators

SJW Corp (NY: SJW )

57.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.543	1.548	1.534	1.534	5,914	-0.01(-0.64%)
Jul 30, 2002	1.559	1.559	1.543	1.543	10,984	-0.03(-1.88%)
Jul 29, 2002	1.543	1.573	1.534	1.573	46,474	+0.03(+2.24%)
Jul 26, 2002	1.524	1.538	1.524	1.538	3,379	+0.02(+1.30%)
Jul 25, 2002	1.524	1.529	1.514	1.519	8,449	-0.00(-0.32%)
Jul 24, 2002	1.504	1.524	1.499	1.524	7,604	+0.02(+1.31%)
Jul 23, 2002	1.534	1.534	1.499	1.504	11,829	-0.03(-2.24%)
Jul 22, 2002	1.553	1.553	1.529	1.538	19,434	-0.01(-0.95%)
Jul 19, 2002	1.553	1.558	1.553	1.553	22,814	-0.01(-0.63%)
Jul 17, 2002	1.559	1.563	1.553	1.563	7,604	-0.02(-1.12%)
Jul 12, 2002	1.588	1.588	1.581	1.581	3,379	-0.01(-0.74%)
Jul 11, 2002	1.605	1.605	1.588	1.593	32,109	-0.01(-0.80%)
Jul 10, 2002	1.601	1.606	1.598	1.606	27,039	+0.00(+0.25%)
Jul 09, 2002	1.583	1.602	1.583	1.602	5,914	+0.02(+1.50%)
Jul 08, 2002	1.598	1.598	1.578	1.578	844,983	-0.01(-0.62%)
Jul 05, 2002	1.583	1.589	1.583	1.588	5,069	+0.00(+0.31%)
Jul 04, 2002	1.598	1.598	1.583	1.583	7,604	+0.00(+0.00%)
Jul 03, 2002	1.598	1.598	1.583	1.583	7,604	-0.02(-1.23%)
Jul 02, 2002	1.599	1.603	1.599	1.603	2,534	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.