Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9353 EUR +0.0033 (+0.35%)
Streaming Realtime Price Updated: 12:31 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2022 0.9796 0.9795 0.9780 0.9792 4,779 +0.00(+0.14%)
Jul 29, 2022 0.9807 0.9855 0.9752 0.9778 151,679 -0.00(-0.33%)
Jul 28, 2022 0.9807 0.9812 0.9807 0.9810 3,854 +0.00(+0.11%)
Jul 27, 2022 0.9805 0.9814 0.9797 0.9799 5,127 -0.01(-0.70%)
Jul 26, 2022 0.9883 0.9883 0.9868 0.9868 4,130 +0.01(+0.85%)
Jul 25, 2022 0.9784 0.9785 0.9781 0.9785 3,258 -0.00(-0.15%)
Jul 24, 2022 0.9788 0.9799 0.9785 0.9799 3,779 +0.00(+0.10%)
Jul 22, 2022 0.9775 0.9870 0.9752 0.9789 152,610 +0.00(+0.12%)
Jul 21, 2022 0.9775 0.9782 0.9776 0.9778 3,752 -0.00(-0.47%)
Jul 20, 2022 0.9821 0.9824 0.9815 0.9823 3,398 +0.01(+0.55%)
Jul 19, 2022 0.9777 0.9777 0.9763 0.9770 4,502 -0.01(-0.92%)
Jul 18, 2022 0.9858 0.9862 0.9853 0.9861 3,546 -0.00(-0.47%)
Jul 17, 2022 0.9917 0.9921 0.9908 0.9908 3,144 -0.00(-0.05%)
Jul 15, 2022 0.9979 0.9993 0.9903 0.9913 132,716 -0.01(-0.71%)
Jul 14, 2022 0.9979 0.9984 0.9976 0.9983 3,471 +0.00(+0.31%)
Jul 13, 2022 0.9942 0.9952 0.9940 0.9952 3,502 -0.00(-0.18%)
Jul 12, 2022 0.9962 0.9974 0.9962 0.9970 3,410 +0.00(+0.17%)
Jul 11, 2022 0.9960 0.9961 0.9953 0.9953 3,729 +0.01(+1.25%)
Jul 10, 2022 0.9830 0.9831 0.9819 0.9830 3,467 +0.00(+0.14%)
Jul 08, 2022 0.9841 0.9927 0.9812 0.9816 136,979 -0.00(-0.22%)
Jul 07, 2022 0.9841 0.9841 0.9835 0.9838 3,164 +0.00(+0.19%)
Jul 06, 2022 0.9819 0.9825 0.9815 0.9820 3,822 +0.01(+0.81%)
Jul 05, 2022 0.9741 0.9742 0.9735 0.9741 3,601 +0.02(+1.64%)
Jul 04, 2022 0.9593 0.9594 0.9584 0.9584 3,985 +0.00(+0.02%)
Jul 03, 2022 0.9592 0.9594 0.9581 0.9582 3,875 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.