Skip to main content

Biotechnology Index NYSE ETF (NY: FBT )

154.75 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 169.87 170.98 168.71 170.28 34,173 +0.53(+0.31%)
Jun 29, 2021 170.97 171.34 169.51 169.74 28,413 -1.07(-0.63%)
Jun 28, 2021 172.37 172.37 170.11 170.82 33,116 -1.26(-0.73%)
Jun 25, 2021 171.90 172.21 171.22 172.08 23,260 +0.75(+0.44%)
Jun 24, 2021 171.01 172.46 170.81 171.33 31,841 +0.84(+0.49%)
Jun 23, 2021 171.19 171.30 169.38 170.49 23,871 -0.62(-0.36%)
Jun 22, 2021 171.44 171.44 169.75 171.12 52,490 -0.12(-0.07%)
Jun 21, 2021 171.42 171.98 170.12 171.23 28,973 +0.65(+0.38%)
Jun 18, 2021 169.96 171.06 169.50 170.58 50,434 -0.10(-0.06%)
Jun 17, 2021 169.65 171.67 169.45 170.68 34,381 +0.63(+0.37%)
Jun 16, 2021 170.88 171.86 168.31 170.05 36,285 -0.53(-0.31%)
Jun 15, 2021 172.81 172.81 170.22 170.58 60,150 -1.98(-1.15%)
Jun 14, 2021 172.93 173.31 172.18 172.56 17,695 -0.05(-0.03%)
Jun 11, 2021 173.67 173.67 171.88 172.62 19,438 -1.19(-0.69%)
Jun 10, 2021 169.99 174.24 169.33 173.81 44,380 +4.04(+2.38%)
Jun 09, 2021 167.71 170.41 167.71 169.76 48,420 +2.56(+1.53%)
Jun 08, 2021 167.00 167.40 164.33 167.20 32,216 +1.09(+0.66%)
Jun 07, 2021 161.06 169.23 160.45 166.10 272,686 +5.79(+3.61%)
Jun 04, 2021 159.90 161.14 159.68 160.31 31,196 +1.09(+0.69%)
Jun 03, 2021 158.87 159.72 157.97 159.22 51,193 -0.31(-0.19%)
Jun 02, 2021 160.25 161.06 158.97 159.53 31,632 -0.51(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.