Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.235 +0.025 (+2.07%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.100 6.350 5.990 6.310 653,854 +0.29(+4.82%)
Jun 29, 2020 6.630 6.630 6.010 6.020 765,058 -0.28(-4.44%)
Jun 26, 2020 6.640 6.650 6.255 6.300 664,900 -0.33(-4.98%)
Jun 25, 2020 6.600 6.830 6.470 6.630 402,323 +0.03(+0.45%)
Jun 24, 2020 6.920 7.080 6.560 6.600 661,098 -0.30(-4.35%)
Jun 23, 2020 6.930 7.300 6.860 6.900 1,458,660 -0.02(-0.29%)
Jun 22, 2020 6.660 6.990 6.600 6.920 624,816 +0.18(+2.67%)
Jun 19, 2020 6.800 6.920 6.660 6.740 520,900 -0.05(-0.74%)
Jun 18, 2020 6.800 6.980 6.760 6.790 258,900 -0.04(-0.59%)
Jun 17, 2020 7.060 7.140 6.800 6.830 289,322 -0.14(-2.01%)
Jun 16, 2020 6.940 7.110 6.770 6.970 513,612 +0.12(+1.75%)
Jun 15, 2020 6.710 6.990 6.470 6.850 623,698 +0.12(+1.78%)
Jun 12, 2020 6.960 7.154 6.610 6.730 840,500 +0.07(+1.05%)
Jun 11, 2020 6.770 6.920 6.540 6.660 1,200,061 -0.28(-4.03%)
Jun 10, 2020 7.170 7.320 6.890 6.940 436,431 -0.16(-2.25%)
Jun 09, 2020 6.820 7.170 6.720 7.100 330,521 +0.28(+4.11%)
Jun 08, 2020 7.100 7.110 6.800 6.820 651,947 -0.25(-3.54%)
Jun 05, 2020 6.980 7.220 6.770 7.070 547,700 +0.09(+1.29%)
Jun 04, 2020 6.980 7.120 6.870 6.980 358,345 -0.03(-0.43%)
Jun 03, 2020 7.410 7.430 6.980 7.010 472,120 -0.40(-5.40%)
Jun 02, 2020 7.620 7.680 7.230 7.410 486,826 -0.21(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.