Indicators

Western Digital (NQ: WDC )

71.36 +1.92 (+2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	44.05	46.20	43.98	46.16	15,255,337	+2.91(+6.73%)
Jun 27, 2019	42.53	43.78	42.15	43.24	8,165,147	+0.92(+2.18%)
Jun 26, 2019	42.04	43.53	41.65	42.32	14,142,629	+2.88(+7.30%)
Jun 25, 2019	39.65	40.25	39.24	39.44	5,976,673	+0.07(+0.17%)
Jun 24, 2019	38.67	40.04	38.63	39.38	7,297,165	+0.95(+2.47%)
Jun 21, 2019	37.72	38.67	37.24	38.43	9,593,494	+0.38(+1.01%)
Jun 20, 2019	38.30	39.17	37.69	38.04	5,671,370	+0.77(+2.06%)
Jun 19, 2019	36.94	37.80	36.77	37.27	5,568,002	+0.70(+1.92%)
Jun 18, 2019	35.40	37.31	35.27	36.57	7,355,187	+1.77(+5.07%)
Jun 17, 2019	34.75	35.18	34.17	34.81	4,282,244	-0.06(-0.17%)
Jun 14, 2019	35.03	35.28	34.45	34.86	5,742,279	-0.97(-2.70%)
Jun 13, 2019	34.96	35.85	34.61	35.83	7,677,376	+1.06(+3.04%)
Jun 12, 2019	36.19	36.33	34.52	34.78	8,290,456	-2.08(-5.65%)
Jun 11, 2019	37.44	37.51	36.54	36.86	4,556,179	+0.41(+1.13%)
Jun 10, 2019	35.96	37.17	35.96	36.45	4,954,597	+1.00(+2.82%)
Jun 07, 2019	36.25	36.64	35.33	35.45	6,066,244	-1.01(-2.76%)
Jun 06, 2019	36.64	36.92	35.87	36.46	5,145,469	+0.09(+0.24%)
Jun 05, 2019	37.86	38.38	36.27	36.37	5,268,739	-1.19(-3.17%)
Jun 04, 2019	36.01	37.60	35.91	37.56	5,634,225	+1.82(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.