Indicators

Pegasystems Inc (NQ: PEGA )

61.46 +0.43 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	70.28	70.72	68.97	70.59	506,835	+0.88(+1.27%)
Jun 27, 2019	69.77	70.65	69.45	69.70	430,360	+0.25(+0.36%)
Jun 26, 2019	69.89	71.09	69.38	69.46	264,163	-0.41(-0.58%)
Jun 25, 2019	71.53	72.42	69.80	69.86	244,779	-1.40(-1.96%)
Jun 24, 2019	72.76	72.76	71.14	71.26	270,491	-1.41(-1.94%)
Jun 21, 2019	72.69	73.67	72.13	72.67	745,740	-0.22(-0.30%)
Jun 20, 2019	73.69	74.31	72.86	72.89	294,627	+0.21(+0.29%)
Jun 19, 2019	72.00	72.87	71.75	72.68	271,659	+0.82(+1.14%)
Jun 18, 2019	70.63	71.87	70.62	71.85	216,957	+1.99(+2.85%)
Jun 17, 2019	69.73	70.95	69.53	69.86	379,950	+0.37(+0.53%)
Jun 14, 2019	70.44	70.44	69.19	69.50	166,830	-1.04(-1.47%)
Jun 13, 2019	69.61	70.94	69.58	70.54	410,116	+0.96(+1.38%)
Jun 12, 2019	70.00	71.20	69.46	69.58	246,545	-0.44(-0.62%)
Jun 11, 2019	71.37	71.66	69.35	70.01	392,594	-0.97(-1.37%)
Jun 10, 2019	70.30	71.95	70.00	70.98	213,161	+1.00(+1.43%)
Jun 07, 2019	70.83	70.83	69.64	69.98	205,484	-0.43(-0.61%)
Jun 06, 2019	70.92	71.01	70.26	70.41	336,269	-0.60(-0.85%)
Jun 05, 2019	70.13	71.15	69.23	71.01	223,960	+1.74(+2.52%)
Jun 04, 2019	70.04	70.04	68.79	69.27	606,249	+0.23(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.