Indicators

Seritage Growth Properties (NY: SRG )

9.300 +0.030 (+0.32%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	43.74	44.15	42.78	42.96	316,300	-0.71(-1.63%)
Jun 27, 2019	42.11	43.68	41.84	43.67	205,424	+1.72(+4.10%)
Jun 26, 2019	42.89	42.89	41.95	41.95	190,526	-0.84(-1.96%)
Jun 25, 2019	42.18	43.45	42.12	42.79	203,371	+0.63(+1.49%)
Jun 24, 2019	42.86	43.13	42.16	42.16	120,947	-0.57(-1.33%)
Jun 21, 2019	43.04	43.42	42.53	42.73	238,300	-0.62(-1.43%)
Jun 20, 2019	43.66	43.74	42.99	43.35	86,103	-0.06(-0.14%)
Jun 19, 2019	43.16	43.62	42.91	43.41	77,581	+0.09(+0.21%)
Jun 18, 2019	43.52	43.94	43.13	43.32	91,479	+0.09(+0.21%)
Jun 17, 2019	43.00	44.04	42.72	43.23	177,803	+0.30(+0.70%)
Jun 14, 2019	42.47	43.37	42.27	42.93	133,800	+0.38(+0.89%)
Jun 13, 2019	41.79	42.57	41.31	42.55	158,554	+0.87(+2.09%)
Jun 12, 2019	40.71	41.90	39.80	41.68	234,335	+0.41(+0.99%)
Jun 11, 2019	40.93	41.35	40.33	41.27	192,288	+0.57(+1.40%)
Jun 10, 2019	40.17	40.92	40.09	40.70	125,681	+0.63(+1.57%)
Jun 07, 2019	40.77	40.94	40.00	40.07	177,800	-0.51(-1.26%)
Jun 06, 2019	40.98	41.20	40.51	40.58	145,842	-0.53(-1.29%)
Jun 05, 2019	41.63	41.92	40.78	41.11	231,375	-0.44(-1.06%)
Jun 04, 2019	41.51	41.99	41.01	41.55	81,927	+0.35(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.