Indicators

Akers Biosciences (NQ: AKER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.050	4.310	4.040	4.260	22,133	+0.25(+6.23%)
Jun 27, 2014	4.121	4.140	4.000	4.010	3,622	-0.21(-4.97%)
Jun 26, 2014	4.140	4.250	3.740	4.220	38,247	+0.07(+1.69%)
Jun 25, 2014	4.190	4.190	3.750	4.150	49,520	+0.20(+5.06%)
Jun 24, 2014	3.990	3.990	3.790	3.950	7,341	+0.01(+0.25%)
Jun 23, 2014	3.780	3.940	3.760	3.940	9,255	+0.11(+2.87%)
Jun 20, 2014	3.820	3.870	3.370	3.830	15,299	+0.22(+6.09%)
Jun 19, 2014	3.780	3.910	3.500	3.610	18,606	-0.30(-7.67%)
Jun 18, 2014	3.949	3.949	3.800	3.910	16,133	+0.01(+0.26%)
Jun 17, 2014	4.030	4.030	3.820	3.900	2,800	-0.03(-0.76%)
Jun 16, 2014	3.930	3.930	3.930	3.930	303	-0.02(-0.51%)
Jun 13, 2014	3.890	3.970	3.890	3.950	8,711	+0.00(+0.00%)
Jun 12, 2014	3.860	3.990	3.860	3.950	9,798	+0.14(+3.70%)
Jun 11, 2014	3.740	3.820	3.610	3.809	11,826	+0.03(+0.77%)
Jun 10, 2014	4.000	4.000	3.750	3.780	27,207	-0.32(-7.80%)
Jun 06, 2014	4.180	4.190	4.040	4.100	9,740	-0.03(-0.73%)
Jun 05, 2014	4.049	4.150	4.040	4.130	19,149	+0.14(+3.51%)
Jun 04, 2014	3.791	4.110	3.791	3.990	20,433	+0.15(+3.99%)
Jun 03, 2014	3.989	3.989	3.820	3.837	2,625	+0.06(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.