Indicators

Superior Plus Corp (TSX: SPB )

9.300 +0.020 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	9.290	9.370	9.230	9.300	626,343	+0.02(+0.22%)
May 23, 2024	9.430	9.460	9.230	9.280	1,081,315	-0.14(-1.49%)
May 22, 2024	9.520	9.600	9.400	9.420	887,977	-0.16(-1.67%)
May 21, 2024	9.370	9.590	9.370	9.580	850,160	+0.19(+2.02%)
May 17, 2024				9.390	0	-0.03(-0.32%)
May 16, 2024	9.310	9.430	9.230	9.420	797,552	+0.07(+0.75%)
May 15, 2024	9.350	9.450	9.120	9.350	1,928,305	-0.09(-0.95%)
May 14, 2024	9.520	9.530	9.370	9.440	954,214	-0.04(-0.42%)
May 13, 2024	9.540	9.570	9.460	9.480	540,705	-0.05(-0.52%)
May 10, 2024	9.490	9.580	9.470	9.530	772,314	+0.04(+0.42%)
May 09, 2024	9.550	9.590	9.420	9.490	633,164	-0.04(-0.42%)
May 08, 2024	9.380	9.550	9.330	9.530	865,094	+0.12(+1.28%)
May 07, 2024	9.520	9.570	9.380	9.410	535,435	-0.08(-0.84%)
May 06, 2024	9.410	9.510	9.390	9.490	955,094	+0.12(+1.28%)
May 03, 2024	9.440	9.520	9.350	9.370	848,098	-0.02(-0.21%)
May 02, 2024	9.470	9.500	9.330	9.390	598,247	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.