Indicators

(OP: CBSTF )

0.2800 +0.0049 (+1.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2990	0.2990	0.2700	0.2800	1,467,030	+0.00(+1.78%)
May 16, 2024	0.2665	0.3000	0.2665	0.2751	2,040,033	+0.00(+1.18%)
May 15, 2024	0.2700	0.2953	0.2700	0.2719	504,670	-0.01(-3.14%)
May 14, 2024	0.2803	0.2983	0.2750	0.2807	886,976	-0.01(-3.07%)
May 13, 2024	0.3126	0.3126	0.2801	0.2896	944,916	-0.01(-3.43%)
May 10, 2024	0.2899	0.2999	0.2815	0.2999	552,721	+0.01(+3.45%)
May 09, 2024	0.3000	0.3150	0.2750	0.2899	2,290,088	-0.02(-5.88%)
May 08, 2024	0.2807	0.3139	0.2807	0.3080	1,429,765	+0.03(+9.92%)
May 07, 2024	0.3200	0.3200	0.2801	0.2802	2,029,272	-0.03(-10.11%)
May 06, 2024	0.3050	0.3250	0.3050	0.3117	1,590,706	+0.00(+0.74%)
May 03, 2024	0.3150	0.3229	0.3030	0.3094	603,367	+0.00(+0.62%)
May 02, 2024	0.3342	0.3428	0.3000	0.3075	738,633	-0.01(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.