Indicators

MFS Charter Income Trust (NY: MCR )

6.255 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	6.260	6.280	6.235	6.255	146,819	+0.01(+0.24%)
May 20, 2024	6.270	6.270	6.230	6.240	77,804	-0.01(-0.16%)
May 17, 2024	6.250	6.260	6.240	6.250	42,215	+0.01(+0.12%)
May 16, 2024	6.270	6.278	6.240	6.242	43,763	-0.02(-0.28%)
May 15, 2024	6.220	6.270	6.220	6.260	91,206	+0.04(+0.64%)
May 14, 2024	6.240	6.260	6.220	6.220	39,541	-0.01(-0.24%)
May 13, 2024	6.245	6.255	6.215	6.235	36,019	+0.02(+0.32%)
May 10, 2024	6.245	6.245	6.215	6.215	24,306	-0.04(-0.64%)
May 09, 2024	6.255	6.265	6.245	6.255	32,949	-0.01(-0.16%)
May 08, 2024	6.255	6.265	6.245	6.265	33,045	+0.02(+0.40%)
May 07, 2024	6.255	6.265	6.235	6.240	38,991	+0.01(+0.24%)
May 06, 2024	6.215	6.235	6.215	6.225	35,610	+0.01(+0.24%)
May 03, 2024	6.185	6.215	6.177	6.210	56,260	+0.04(+0.72%)
May 02, 2024	6.126	6.185	6.126	6.165	47,678	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.