Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-Mab ADR (NQ: IMAB )

1.750 -0.020 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.090 3.220 3.040 3.100 225,113 -0.08(-2.52%)
May 30, 2023 3.110 3.220 3.000 3.180 176,751 +0.07(+2.25%)
May 26, 2023 3.090 3.120 2.960 3.110 133,911 +0.12(+4.01%)
May 25, 2023 3.180 3.180 2.980 2.990 484,521 -0.19(-5.97%)
May 24, 2023 3.140 3.205 3.000 3.180 253,569 -0.02(-0.63%)
May 23, 2023 3.240 3.370 3.170 3.200 135,679 -0.10(-3.03%)
May 22, 2023 3.200 3.370 3.200 3.300 143,958 +0.16(+5.10%)
May 19, 2023 3.140 3.190 3.080 3.140 112,874 +0.00(+0.00%)
May 18, 2023 3.270 3.340 3.110 3.140 164,122 -0.20(-5.99%)
May 17, 2023 3.300 3.409 3.185 3.340 273,407 +0.04(+1.21%)
May 16, 2023 3.120 3.430 3.090 3.300 318,721 +0.05(+1.54%)
May 15, 2023 3.030 3.320 3.030 3.250 326,770 +0.28(+9.43%)
May 12, 2023 3.030 3.070 2.960 2.970 154,746 -0.08(-2.62%)
May 11, 2023 3.060 3.110 2.940 3.050 339,764 -0.03(-0.97%)
May 10, 2023 3.030 3.150 2.940 3.080 510,988 +0.07(+2.33%)
May 09, 2023 2.960 3.120 2.860 3.010 554,471 -0.01(-0.33%)
May 08, 2023 3.050 3.090 2.950 3.020 284,406 -0.01(-0.33%)
May 05, 2023 2.990 3.250 2.970 3.030 407,516 +0.07(+2.36%)
May 04, 2023 3.140 3.140 2.960 2.960 307,184 -0.16(-5.13%)
May 03, 2023 2.990 3.190 2.970 3.120 197,287 +0.17(+5.76%)
May 02, 2023 3.090 3.180 2.920 2.950 239,839 -0.20(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.