Indicators

Akers Biosciences (NQ: AKER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.190	2.250	1.986	2.140	28,171	-0.11(-4.89%)
May 27, 2016	2.180	2.250	2.250	2.250	20,700	+0.09(+4.17%)
May 26, 2016	2.140	2.190	2.084	2.160	18,342	+0.07(+3.35%)
May 25, 2016	2.240	2.240	1.810	2.090	19,675	-0.15(-6.70%)
May 24, 2016	2.320	2.420	2.000	2.240	109,732	-0.02(-0.73%)
May 23, 2016	1.750	2.320	1.695	2.256	90,052	+0.53(+30.43%)
May 20, 2016	1.910	1.910	1.650	1.730	13,471	-0.12(-6.49%)
May 19, 2016	1.730	1.850	1.730	1.850	11,176	+0.07(+3.93%)
May 18, 2016	1.551	1.790	1.551	1.780	5,454	+0.00(+0.00%)
May 17, 2016	1.590	1.780	1.590	1.780	12,839	+0.16(+10.11%)
May 16, 2016	1.670	1.710	1.451	1.617	15,158	-0.03(-2.03%)
May 13, 2016	1.650	1.680	1.570	1.650	10,017	+0.00(+0.00%)
May 12, 2016	1.630	1.710	1.630	1.650	5,890	+0.09(+5.77%)
May 11, 2016	1.580	1.690	1.500	1.560	21,739	+0.03(+1.96%)
May 10, 2016	1.680	1.720	1.510	1.530	9,188	-0.09(-5.56%)
May 09, 2016	1.584	1.630	1.580	1.620	27,255	+0.06(+3.85%)
May 05, 2016	1.580	1.560	1.560	1.560	105	+0.00(+0.00%)
May 04, 2016	1.560	1.600	1.482	1.560	8,432	+0.01(+0.65%)
May 03, 2016	1.600	1.610	1.540	1.550	29,809	+0.03(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.