Indicators

Hanesbrands Inc (NY: HBI )

4.960 +0.280 (+5.98%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.58	24.72	24.38	24.48	4,644,424	-0.05(-0.22%)
May 28, 2015	24.49	24.65	24.39	24.54	3,020,182	-0.02(-0.06%)
May 27, 2015	24.63	24.81	24.49	24.55	3,280,860	-0.04(-0.16%)
May 26, 2015	24.70	24.78	24.50	24.59	3,750,803	-0.27(-1.08%)
May 22, 2015	24.90	24.86	24.86	24.86	3,485,653	-0.08(-0.31%)
May 21, 2015	24.64	24.96	24.64	24.93	3,436,489	+0.18(+0.75%)
May 20, 2015	24.62	24.78	24.41	24.75	2,950,879	+0.12(+0.47%)
May 19, 2015	24.46	24.79	24.36	24.64	3,244,295	+0.25(+1.04%)
May 18, 2015	24.04	24.39	24.02	24.38	3,471,905	+0.40(+1.66%)
May 15, 2015	24.06	24.30	23.90	23.98	2,668,953	+0.16(+0.67%)
May 14, 2015	23.51	23.86	23.36	23.82	3,332,747	+0.49(+2.10%)
May 13, 2015	23.78	23.89	23.30	23.33	3,386,460	-0.42(-1.77%)
May 12, 2015	24.21	24.21	23.75	23.75	4,517,398	-0.62(-2.55%)
May 11, 2015	24.21	24.49	24.17	24.37	2,751,110	+0.12(+0.51%)
May 08, 2015	24.24	24.57	24.21	24.25	2,154,564	+0.29(+1.21%)
May 07, 2015	23.70	24.03	23.55	23.96	3,831,097	+0.25(+1.03%)
May 06, 2015	23.84	23.92	23.55	23.72	2,468,902	-0.14(-0.58%)
May 05, 2015	24.22	24.29	23.81	23.85	2,731,369	-0.44(-1.80%)
May 04, 2015	24.18	24.58	24.15	24.29	3,166,048	+0.21(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.