Indicators

Koppers Holdings Inc (NY: KOP )

43.27 -1.68 (-3.74%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	34.02	34.52	33.03	33.37	173,984	-0.70(-2.05%)
May 23, 2011	34.77	34.83	34.01	34.07	67,598	-1.38(-3.90%)
May 20, 2011	35.03	35.84	34.46	35.45	97,652	+0.24(+0.69%)
May 19, 2011	35.79	36.06	34.83	35.21	127,078	-0.26(-0.73%)
May 18, 2011	35.28	35.59	35.00	35.47	102,422	+0.39(+1.10%)
May 17, 2011	35.47	35.95	34.85	35.09	104,582	-0.72(-2.00%)
May 16, 2011	36.37	36.75	35.79	35.80	81,991	-0.85(-2.33%)
May 13, 2011	37.32	37.46	36.43	36.66	129,141	-0.55(-1.47%)
May 12, 2011	37.33	37.76	36.88	37.20	91,986	-0.33(-0.88%)
May 11, 2011	37.72	37.94	37.25	37.54	109,493	-0.40(-1.06%)
May 10, 2011	37.65	38.16	37.33	37.94	130,425	+0.60(+1.60%)
May 09, 2011	36.58	37.56	36.31	37.34	102,106	+0.60(+1.63%)
May 06, 2011	37.90	38.14	35.52	36.74	359,223	-0.79(-2.12%)
May 05, 2011	37.76	38.87	37.25	37.54	154,001	-1.27(-3.27%)
May 04, 2011	39.31	39.54	38.09	38.80	149,730	-0.55(-1.41%)
May 03, 2011	39.89	39.97	39.04	39.36	104,904	-0.64(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.