Indicators

Houston American Energy Corp (NY: HUSA )

1.380 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	217.25	223.75	212.50	213.12	9,867	-2.50(-1.16%)
May 23, 2011	210.50	216.38	208.88	215.62	15,212	-0.75(-0.35%)
May 20, 2011	209.38	216.38	206.50	216.38	12,332	+5.38(+2.55%)
May 19, 2011	210.12	211.88	209.38	211.00	6,034	+1.50(+0.72%)
May 18, 2011	202.12	209.62	201.25	209.50	10,810	+8.75(+4.36%)
May 17, 2011	198.25	202.50	198.25	200.75	10,554	-0.25(-0.12%)
May 16, 2011	201.25	204.50	198.38	201.00	6,954	-2.50(-1.23%)
May 13, 2011	202.62	207.88	201.38	203.50	11,046	+3.38(+1.69%)
May 12, 2011	199.75	203.12	195.00	200.12	9,857	-1.62(-0.81%)
May 11, 2011	212.62	212.88	201.25	201.75	10,880	-10.88(-5.11%)
May 10, 2011	209.38	215.38	205.38	212.62	8,120	+4.75(+2.29%)
May 09, 2011	201.00	208.24	201.00	207.88	7,943	+7.38(+3.68%)
May 06, 2011	203.62	206.86	195.00	200.50	11,723	+0.50(+0.25%)
May 05, 2011	205.12	214.62	197.38	200.00	11,384	-8.88(-4.25%)
May 04, 2011	206.50	213.75	198.00	208.88	11,749	+1.75(+0.84%)
May 03, 2011	220.88	227.00	202.50	207.12	15,537	-15.88(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.