Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 23.33 23.70 23.33 23.41 99,803 -0.42(-1.75%)
May 28, 2002 24.33 24.33 23.45 23.83 91,386 -0.51(-2.08%)
May 27, 2002 24.43 24.74 24.12 24.33 129,984 +0.00(+0.00%)
May 24, 2002 24.43 24.74 24.12 24.33 127,820 -0.08(-0.34%)
May 23, 2002 24.16 24.44 23.87 24.42 154,755 +0.21(+0.86%)
May 22, 2002 24.64 24.67 24.12 24.21 83,209 -0.43(-1.76%)
May 21, 2002 24.81 24.82 24.39 24.64 148,382 -0.17(-0.67%)
May 20, 2002 24.91 24.91 24.45 24.81 183,253 -0.10(-0.40%)
May 17, 2002 24.91 25.03 24.82 24.91 91,386 +0.12(+0.47%)
May 16, 2002 25.22 25.22 24.43 24.79 149,704 -0.42(-1.68%)
May 15, 2002 24.87 25.35 24.82 25.22 493,004 +0.35(+1.40%)
May 14, 2002 24.28 24.95 24.28 24.87 174,956 +0.75(+3.10%)
May 13, 2002 24.03 24.45 23.78 24.12 123,972 +0.17(+0.69%)
May 10, 2002 24.53 24.62 23.92 23.95 159,805 -0.63(-2.57%)
May 09, 2002 24.38 24.82 24.23 24.58 138,762 -0.01(-0.03%)
May 08, 2002 23.78 24.59 23.78 24.59 158,963 +1.30(+5.57%)
May 07, 2002 23.59 23.76 23.29 23.29 181,569 -0.22(-0.92%)
May 06, 2002 24.24 24.74 23.50 23.51 192,752 -0.69(-2.85%)
May 03, 2002 24.98 25.03 24.20 24.20 205,618 -0.72(-2.90%)
May 02, 2002 25.02 25.02 24.75 24.92 279,208 -0.11(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.