Indicators

Ultra Semiconductors 2X ETF (NY: USD )

81.18 +4.00 (+5.18%)

Official Closing Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.69	31.51	30.64	31.27	173,533	+0.78(+2.55%)
May 27, 2021	30.22	30.81	30.10	30.49	65,604	+0.26(+0.86%)
May 26, 2021	30.22	30.53	29.82	30.23	61,754	+0.13(+0.43%)
May 25, 2021	30.34	30.50	29.75	30.11	106,657	+0.14(+0.47%)
May 24, 2021	29.12	30.31	29.10	29.97	159,993	+1.36(+4.75%)
May 21, 2021	29.12	29.24	28.41	28.61	114,069	-0.01(-0.03%)
May 20, 2021	27.51	28.83	27.51	28.62	498,483	+1.59(+5.88%)
May 19, 2021	25.16	27.04	24.92	27.03	171,345	+0.85(+3.25%)
May 18, 2021	26.92	27.13	26.10	26.18	77,025	-0.41(-1.53%)
May 17, 2021	26.49	26.58	25.74	26.58	96,727	-0.38(-1.42%)
May 14, 2021	26.04	27.32	25.61	26.97	153,031	+1.61(+6.35%)
May 13, 2021	25.72	26.15	24.88	25.36	142,009	+0.47(+1.88%)
May 12, 2021	26.09	26.26	24.73	24.89	195,067	-2.21(-8.17%)
May 11, 2021	25.63	27.16	25.17	27.10	726,667	+0.10(+0.39%)
May 10, 2021	29.20	29.20	26.94	27.00	193,767	-2.57(-8.70%)
May 07, 2021	29.56	29.93	29.20	29.57	219,255	+0.93(+3.24%)
May 06, 2021	28.14	28.75	27.62	28.65	92,173	+0.31(+1.09%)
May 05, 2021	28.64	29.05	28.13	28.34	119,631	+0.36(+1.29%)
May 04, 2021	28.46	28.46	26.97	27.97	331,126	-1.01(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.