Indicators

I-Mab ADR (NQ: IMAB )

1.750 -0.020 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.000	3.210	2.990	3.080	124,419	+0.05(+1.65%)
Apr 27, 2023	3.010	3.070	2.910	3.030	339,846	+0.07(+2.36%)
Apr 26, 2023	3.180	3.214	2.910	2.960	481,910	-0.18(-5.73%)
Apr 25, 2023	3.410	3.435	3.080	3.140	703,702	-0.04(-1.26%)
Apr 24, 2023	3.300	3.350	3.130	3.180	359,370	-0.17(-5.07%)
Apr 21, 2023	3.190	3.380	3.190	3.350	173,593	+0.14(+4.36%)
Apr 20, 2023	3.330	3.411	3.210	3.210	131,697	-0.19(-5.59%)
Apr 19, 2023	3.300	3.458	3.300	3.400	135,178	-0.02(-0.58%)
Apr 18, 2023	3.590	3.601	3.360	3.420	208,921	-0.19(-5.26%)
Apr 17, 2023	3.520	3.760	3.520	3.610	207,497	+0.09(+2.56%)
Apr 14, 2023	3.640	3.730	3.508	3.520	231,761	-0.19(-5.12%)
Apr 13, 2023	3.370	3.780	3.370	3.710	367,643	+0.37(+11.08%)
Apr 12, 2023	3.570	3.689	3.340	3.340	243,582	-0.34(-9.24%)
Apr 11, 2023	3.570	3.720	3.560	3.680	201,290	+0.11(+3.08%)
Apr 10, 2023	3.830	3.830	3.540	3.570	183,806	-0.28(-7.27%)
Apr 06, 2023	3.620	3.880	3.505	3.850	690,021	+0.31(+8.76%)
Apr 05, 2023	3.610	3.675	3.500	3.540	279,045	-0.09(-2.48%)
Apr 04, 2023	3.660	3.785	3.560	3.630	482,796	-0.05(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.