Indicators

O's U.S. Qlty Divd ETF (NY: OUSA )

49.38 +0.06 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.41	42.96	42.41	42.96	26,163	+0.42(+0.99%)
Apr 27, 2023	41.87	42.54	41.87	42.54	37,922	+0.73(+1.74%)
Apr 26, 2023	42.33	42.33	41.73	41.81	40,097	-0.35(-0.83%)
Apr 25, 2023	42.65	42.65	42.16	42.16	23,210	-0.54(-1.26%)
Apr 24, 2023	42.68	42.76	42.53	42.70	44,190	-0.01(-0.02%)
Apr 21, 2023	42.72	42.74	42.55	42.71	24,726	+0.12(+0.28%)
Apr 20, 2023	42.44	42.74	42.44	42.59	29,868	-0.16(-0.37%)
Apr 19, 2023	42.81	42.82	42.71	42.75	44,641	-0.11(-0.26%)
Apr 18, 2023	42.96	42.96	42.71	42.86	20,077	+0.05(+0.12%)
Apr 17, 2023	42.77	42.81	42.57	42.81	24,613	+0.16(+0.38%)
Apr 14, 2023	42.69	42.87	42.42	42.65	45,581	-0.08(-0.19%)
Apr 13, 2023	42.28	42.76	42.22	42.73	20,107	+0.50(+1.19%)
Apr 12, 2023	42.41	42.59	42.18	42.23	55,729	-0.16(-0.38%)
Apr 11, 2023	42.41	42.50	42.28	42.39	25,613	+0.16(+0.38%)
Apr 10, 2023	42.00	42.24	41.94	42.23	46,766	-0.04(-0.09%)
Apr 06, 2023	42.07	42.29	42.06	42.27	53,703	+0.06(+0.14%)
Apr 05, 2023	42.20	42.30	42.13	42.21	18,530	+0.06(+0.14%)
Apr 04, 2023	42.49	42.53	42.10	42.15	38,077	-0.23(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.