Indicators

Eurozone Curr Hedged Ishares MSCI ETF (NY: HEZU )

37.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.11	31.30	31.10	31.30	32,727	-0.04(-0.12%)
Apr 27, 2023	31.17	31.34	31.09	31.34	60,767	+0.39(+1.26%)
Apr 26, 2023	31.01	31.09	30.90	30.95	21,150	-0.08(-0.25%)
Apr 25, 2023	31.26	31.28	31.02	31.02	13,590	-0.37(-1.18%)
Apr 24, 2023	31.43	31.44	31.36	31.40	32,511	-0.02(-0.06%)
Apr 21, 2023	31.25	31.41	31.24	31.41	14,635	+0.17(+0.53%)
Apr 20, 2023	31.15	31.32	31.15	31.25	20,964	-0.15(-0.47%)
Apr 19, 2023	31.30	31.40	31.30	31.40	11,163	+0.05(+0.16%)
Apr 18, 2023	31.38	31.38	31.28	31.35	24,564	+0.13(+0.41%)
Apr 17, 2023	31.19	31.22	31.10	31.22	16,224	-0.04(-0.12%)
Apr 14, 2023	31.25	31.29	31.17	31.26	38,948	+0.09(+0.28%)
Apr 13, 2023	31.03	31.18	30.98	31.17	24,400	+0.25(+0.82%)
Apr 12, 2023	31.02	31.06	30.88	30.92	15,441	+0.01(+0.03%)
Apr 11, 2023	30.90	30.99	30.89	30.91	13,009	-0.07(-0.22%)
Apr 10, 2023	30.87	30.98	30.76	30.98	18,439	+0.20(+0.65%)
Apr 06, 2023	30.66	30.82	30.63	30.78	137,458	+0.16(+0.53%)
Apr 05, 2023	30.60	30.63	30.52	30.62	91,694	-0.07(-0.22%)
Apr 04, 2023	30.88	30.88	30.63	30.68	183,570	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.