Indicators

Assured Guaranty Ltd (NY: AGO )

77.30 -0.05 (-0.06%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	52.30	52.97	52.09	52.71	117,385	+0.37(+0.71%)
Apr 27, 2023	51.71	52.42	51.17	52.34	119,138	+0.95(+1.85%)
Apr 26, 2023	51.20	51.86	51.17	51.39	132,432	-0.06(-0.11%)
Apr 25, 2023	52.13	52.55	51.43	51.45	145,225	-1.14(-2.16%)
Apr 24, 2023	52.80	53.17	52.46	52.58	131,568	-0.14(-0.26%)
Apr 21, 2023	52.53	52.78	51.89	52.72	152,086	+0.18(+0.34%)
Apr 20, 2023	53.01	53.18	52.12	52.55	230,388	-0.69(-1.30%)
Apr 19, 2023	53.11	53.28	52.71	53.24	214,853	+0.21(+0.39%)
Apr 18, 2023	53.26	53.46	52.68	53.03	146,833	-0.23(-0.42%)
Apr 17, 2023	52.73	53.32	52.38	53.26	171,185	+0.29(+0.55%)
Apr 14, 2023	53.84	53.84	52.71	52.97	204,715	-0.30(-0.57%)
Apr 13, 2023	52.93	53.82	52.54	53.27	285,608	+0.13(+0.24%)
Apr 12, 2023	52.89	53.46	52.66	53.14	224,698	+0.44(+0.84%)
Apr 11, 2023	51.88	52.96	51.85	52.70	285,545	+1.00(+1.93%)
Apr 10, 2023	51.24	51.84	51.08	51.70	359,540	+0.55(+1.07%)
Apr 06, 2023	50.62	51.31	50.37	51.16	244,724	+0.76(+1.51%)
Apr 05, 2023	49.97	50.39	49.02	50.39	579,881	+1.10(+2.22%)
Apr 04, 2023	49.56	49.56	48.26	49.30	216,730	-0.38(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.