Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.30	49.13	48.00	49.13	563	-0.58(-1.16%)
Apr 28, 2022	49.70	49.70	49.70	49.70	11	+1.22(+2.51%)
Apr 27, 2022	48.49	48.49	48.49	48.49	6	-1.46(-2.91%)
Apr 26, 2022	47.03	49.94	47.03	49.94	445	-1.05(-2.06%)
Apr 22, 2022				50.99	40	-0.15(-0.29%)
Apr 21, 2022	51.14	51.14	51.14	51.14	92	-0.57(-1.11%)
Apr 20, 2022	51.72	51.72	51.72	51.72	40	-0.72(-1.38%)
Apr 19, 2022	51.30	52.44	51.30	52.44	210	-0.39(-0.74%)
Apr 18, 2022	52.14	52.83	52.14	52.83	24,471	+0.46(+0.88%)
Apr 14, 2022	52.37	52.37	52.37	52.37	100	+0.09(+0.16%)
Apr 13, 2022	51.35	52.28	51.35	52.28	2,395	+0.74(+1.44%)
Apr 12, 2022	51.61	51.61	51.54	51.54	2,237	+1.17(+2.32%)
Apr 11, 2022	50.37	50.37	50.37	50.37	18	-0.93(-1.82%)
Apr 08, 2022	51.30	51.30	51.30	51.30	100	+0.92(+1.82%)
Apr 07, 2022	50.38	50.38	50.38	50.38	40	-1.08(-2.09%)
Apr 06, 2022	51.46	51.46	51.46	51.46	0	+0.18(+0.35%)
Apr 05, 2022	51.28	51.28	51.28	51.28	22	+0.10(+0.19%)
Apr 04, 2022	51.19	51.19	51.19	51.19	94	-0.54(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.