Indicators

Wabtec Corp (NY: WAB )

168.32 +1.66 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	91.68	92.20	88.35	88.64	973,105	-3.68(-3.98%)
Apr 28, 2022	90.16	92.76	89.24	92.31	1,427,358	+3.56(+4.01%)
Apr 27, 2022	86.31	89.28	85.10	88.75	1,587,341	+3.47(+4.07%)
Apr 26, 2022	87.23	88.03	85.28	85.28	1,083,785	-2.70(-3.07%)
Apr 25, 2022	87.13	88.17	85.62	87.98	1,238,696	+0.12(+0.13%)
Apr 22, 2022	90.49	90.74	87.69	87.87	808,170	-3.34(-3.66%)
Apr 21, 2022	93.65	94.22	90.76	91.21	1,052,711	-1.32(-1.43%)
Apr 20, 2022	90.61	92.86	90.61	92.53	919,548	+2.87(+3.20%)
Apr 19, 2022	88.12	89.73	88.01	89.66	876,470	+2.00(+2.28%)
Apr 18, 2022	87.86	88.74	87.26	87.66	472,515	-0.25(-0.28%)
Apr 14, 2022	88.61	89.06	87.85	87.91	752,396	-0.38(-0.44%)
Apr 13, 2022	87.10	88.49	87.10	88.29	630,122	+0.99(+1.13%)
Apr 12, 2022	88.25	89.01	87.12	87.30	635,572	-0.44(-0.51%)
Apr 11, 2022	88.16	89.82	87.62	87.75	890,635	-0.30(-0.34%)
Apr 08, 2022	89.46	89.46	87.32	88.04	1,185,908	-1.28(-1.43%)
Apr 07, 2022	88.79	89.81	87.84	89.33	1,038,197	-0.33(-0.36%)
Apr 06, 2022	88.16	89.82	88.14	89.65	1,190,476	+0.82(+0.92%)
Apr 05, 2022	91.84	92.30	88.08	88.83	1,863,857	-3.50(-3.79%)
Apr 04, 2022	94.08	94.31	92.18	92.33	1,219,161	-1.75(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.